Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.230,70 +126,59 (+0,21%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5420.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.96 | -13.34 | -21.07% | 70 | 212 | 2024-06-24 | 0.78 | -3.14 | -80.10% | 5,649 | 1,227 |
| 52.40 | -9.12 | -14.82% | 9 | 111 | 2024-06-25 | 3.10 | -3.42 | -52.45% | 959 | 373 |
| 51.86 | -12.24 | -19.10% | 21 | 450 | 2024-06-26 | 5.14 | -3.11 | -37.70% | 428 | 290 |
| 71.50 | 0.00 | - | 5 | 85 | 2024-06-27 | 8.15 | -2.45 | -23.11% | 418 | 262 |
| 63.56 | -13.48 | -17.50% | 84 | 1,121 | 2024-06-28 | 12.00 | -2.58 | -17.70% | 2,032 | 1,139 |
| 67.11 | -10.27 | -13.27% | 3 | 429 | 2024-07-01 | 14.76 | -1.67 | -10.16% | 115 | 305 |
| 74.96 | +17.96 | +31.51% | 3 | 52 | 2024-07-02 | 16.65 | +0.61 | +3.80% | 255 | 127 |
| 91.85 | 0.00 | - | 2 | 31 | 2024-07-03 | 17.60 | -3.80 | -17.76% | 43 | 70 |
| 78.70 | -9.72 | -10.99% | 5 | 2,377 | 2024-07-05 | 19.84 | -4.66 | -19.02% | 127 | 288 |
| 79.90 | -10.54 | -11.65% | 15 | 175 | 2024-07-08 | 23.84 | +0.21 | +0.89% | 24 | 53 |
| 86.40 | +21.00 | +32.11% | 2 | 23 | 2024-07-09 | 30.33 | 0.00 | - | 32 | 32 |
| 100.96 | 0.00 | - | 4 | 13 | 2024-07-10 | 27.99 | -6.11 | -17.92% | 5 | 90 |
| 93.15 | -18.65 | -16.68% | 5 | 5 | 2024-07-11 | 32.73 | 0.00 | - | 1 | 10 |
| 98.28 | -10.94 | -10.02% | 47 | 226 | 2024-07-12 | 33.50 | +1.66 | +5.21% | 38 | 125 |
| 114.80 | 0.00 | - | 3 | 10 | 2024-07-15 | 33.14 | 0.00 | - | 85 | 100 |
| 107.03 | 0.00 | - | 1 | 2 | 2024-07-16 | 32.84 | 0.00 | - | 18 | 44 |
| - | - | - | - | - | 2024-07-17 | 33.41 | 0.00 | - | 1 | 28 |
| 121.62 | 0.00 | - | 12 | 11 | 2024-07-18 | 35.60 | 0.00 | - | 1 | 55 |
| 114.50 | -3.50 | -2.97% | 6 | 438 | 2024-07-19 | 37.55 | -7.38 | -16.43% | 12 | 411 |
| 114.48 | +25.88 | +29.21% | 2 | 3 | 2024-07-22 | 43.02 | +3.40 | +8.58% | 5 | 12 |
| 127.89 | 0.00 | - | 5 | 65 | 2024-07-23 | - | - | - | - | - |
| 121.50 | -6.05 | -4.74% | 5 | 21 | 2024-07-26 | 46.67 | 0.00 | - | 11 | 36 |
| 135.00 | -5.20 | -3.71% | 5 | 118 | 2024-07-31 | 53.73 | +2.63 | +5.15% | 57 | 196 |
| - | - | - | - | - | 2024-08-02 | 54.13 | +0.65 | +1.22% | 70 | 84 |
| 115.79 | 0.00 | - | - | 1 | 2024-08-09 | 59.92 | +6.14 | +11.42% | 1 | 6 |
| 164.78 | 0.00 | - | 14 | 213 | 2024-08-16 | 64.97 | +0.57 | +0.89% | 20 | 140 |
| 186.39 | 0.00 | - | 18 | 833 | 2024-08-30 | 78.30 | +16.42 | +26.54% | 1 | 53 |
| 212.99 | 0.00 | - | 6 | 80 | 2024-09-20 | 78.00 | 0.00 | - | 15 | 283 |
| 225.71 | 0.00 | - | 66 | 92 | 2024-09-30 | 94.30 | 0.00 | - | 1 | 21 |
| 158.70 | 0.00 | - | 30 | 40 | 2024-10-18 | 123.29 | 0.00 | - | - | 1 |
| 264.74 | 0.00 | - | 18 | 107 | 2024-10-31 | 103.63 | 0.00 | - | 2 | 7 |
| 280.39 | 0.00 | - | 53 | 34 | 2024-11-15 | 127.95 | 0.00 | - | 1 | 5 |
| 217.80 | 0.00 | - | - | 1 | 2024-11-29 | - | - | - | - | - |
| 320.50 | 0.00 | - | 6 | 16 | 2024-12-31 | 154.23 | 0.00 | - | 2 | 104 |
© 2024 Yahoo. Tutti i diritti riservati.